시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,980	270	- 2.20%	88,530	1,063
11:06	11,980	270	- 2.20%	88,446	1,062
11:05	12,020	230	- 1.88%	86,758	1,042
11:04	12,010	240	- 1.96%	86,673	1,041
11:03	12,010	240	- 1.96%	86,668	1,041
11:02	12,010	240	- 1.96%	86,531	1,039
11:01	12,030	220	- 1.80%	86,084	1,034
11:00	12,020	230	- 1.88%	86,062	1,033
10:59	12,010	240	- 1.96%	85,972	1,032
10:58	12,060	190	- 1.55%	85,561	1,027