시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,030	220	- 1.80%	92,615	1,112
11:16	12,020	230	- 1.88%	92,556	1,111
11:15	12,020	230	- 1.88%	92,355	1,109
11:14	12,020	230	- 1.88%	92,296	1,108
11:13	12,010	240	- 1.96%	92,291	1,108
11:12	12,010	240	- 1.96%	91,999	1,104
11:11	12,010	240	- 1.96%	91,948	1,104
11:10	12,010	240	- 1.96%	91,787	1,102
11:09	12,010	240	- 1.96%	91,777	1,102
11:08	11,950	300	- 2.45%	90,437	1,086