시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,030	220	- 1.80%	93,839	1,127
11:26	12,020	230	- 1.88%	93,746	1,125
11:25	12,020	230	- 1.88%	93,686	1,125
11:24	12,010	240	- 1.96%	93,585	1,124
11:23	12,020	230	- 1.88%	93,411	1,121
11:22	12,030	220	- 1.80%	93,285	1,120
11:21	12,050	200	- 1.63%	93,201	1,119
11:20	12,070	180	- 1.47%	92,768	1,114
11:19	12,060	190	- 1.55%	92,715	1,113
11:18	12,050	200	- 1.63%	92,630	1,112