시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,040	210	- 1.71%	164,068	1,973
15:09	12,040	210	- 1.71%	160,443	1,929
15:08	12,020	230	- 1.88%	158,652	1,907
15:07	12,010	240	- 1.96%	158,117	1,901
15:06	12,020	230	- 1.88%	158,096	1,901
15:05	12,020	230	- 1.88%	157,974	1,899
15:03	12,020	230	- 1.88%	157,899	1,898
15:02	12,020	230	- 1.88%	157,897	1,898
15:01	12,020	230	- 1.88%	157,884	1,898
15:00	12,010	240	- 1.96%	157,537	1,894