시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,040	210	- 1.71%	94,944	1,140
11:36	12,020	230	- 1.88%	94,897	1,139
11:35	12,000	250	- 2.04%	94,826	1,138
11:34	12,000	250	- 2.04%	94,824	1,138
11:33	12,040	210	- 1.71%	94,440	1,134
11:32	12,030	220	- 1.80%	94,407	1,133
11:31	12,040	210	- 1.71%	94,268	1,132
11:30	12,040	210	- 1.71%	94,241	1,131
11:29	12,040	210	- 1.71%	94,164	1,131
11:28	12,050	200	- 1.63%	94,118	1,130