시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,030	220	- 1.80%	95,908	1,152
11:47	12,040	210	- 1.71%	95,822	1,150
11:46	12,030	220	- 1.80%	95,762	1,150
11:45	12,040	210	- 1.71%	95,684	1,149
11:44	12,020	230	- 1.88%	95,613	1,148
11:43	12,050	200	- 1.63%	95,404	1,145
11:42	12,040	210	- 1.71%	95,376	1,145
11:41	12,030	220	- 1.80%	95,352	1,145
11:40	12,030	220	- 1.80%	95,200	1,143
11:38	12,020	230	- 1.88%	95,171	1,143