시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,040	210	- 1.71%	97,695	1,173
11:57	12,050	200	- 1.63%	97,571	1,171
11:56	12,040	210	- 1.71%	97,436	1,170
11:55	12,040	210	- 1.71%	97,337	1,169
11:54	12,030	220	- 1.80%	97,297	1,168
11:53	12,020	230	- 1.88%	97,288	1,168
11:52	12,010	240	- 1.96%	97,046	1,165
11:51	12,010	240	- 1.96%	96,946	1,164
11:50	12,010	240	- 1.96%	96,871	1,163
11:49	12,010	240	- 1.96%	96,571	1,159