시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,050	200	- 1.63%	99,648	1,197
12:07	12,060	190	- 1.55%	99,252	1,192
12:06	12,060	190	- 1.55%	99,218	1,191
12:05	12,050	200	- 1.63%	99,183	1,191
12:04	12,070	180	- 1.47%	98,827	1,187
12:03	12,070	180	- 1.47%	98,784	1,186
12:02	12,080	170	- 1.39%	98,779	1,186
12:01	12,060	190	- 1.55%	98,680	1,185
12:00	12,040	210	- 1.71%	98,332	1,181
11:59	12,030	220	- 1.80%	97,705	1,173