시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,990	260	- 2.12%	104,719	1,257
12:22	11,990	260	- 2.12%	104,699	1,257
12:20	11,990	260	- 2.12%	104,678	1,257
12:19	11,990	260	- 2.12%	104,664	1,257
12:18	11,990	260	- 2.12%	104,635	1,256
12:16	11,990	260	- 2.12%	104,106	1,250
12:15	12,000	250	- 2.04%	102,086	1,226
12:14	12,010	240	- 1.96%	101,380	1,217
12:13	12,020	230	- 1.88%	100,982	1,213
12:11	12,050	200	- 1.63%	99,649	1,197