시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,020	230	- 1.88%	105,442	1,266
12:41	12,010	240	- 1.96%	105,395	1,266
12:40	12,050	200	- 1.63%	105,242	1,264
12:38	12,020	230	- 1.88%	105,119	1,262
12:37	12,020	230	- 1.88%	105,116	1,262
12:35	12,010	240	- 1.96%	105,113	1,262
12:34	12,000	250	- 2.04%	105,069	1,262
12:31	12,000	250	- 2.04%	104,853	1,259
12:30	12,000	250	- 2.04%	104,852	1,259
12:25	12,000	250	- 2.04%	104,759	1,258