시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,060	190	- 1.55%	107,268	1,288
12:51	12,060	190	- 1.55%	107,202	1,287
12:50	12,050	200	- 1.63%	106,577	1,280
12:49	12,050	200	- 1.63%	106,564	1,280
12:48	12,050	200	- 1.63%	106,528	1,279
12:47	12,080	170	- 1.39%	106,479	1,279
12:46	12,020	230	- 1.88%	105,604	1,268
12:45	12,020	230	- 1.88%	105,599	1,268
12:44	12,020	230	- 1.88%	105,574	1,268
12:43	12,020	230	- 1.88%	105,552	1,267