시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,080	170	- 1.39%	108,665	1,305
13:04	12,070	180	- 1.47%	108,182	1,299
13:02	12,080	170	- 1.39%	108,101	1,298
13:01	12,070	180	- 1.47%	108,082	1,298
13:00	12,060	190	- 1.55%	108,040	1,297
12:59	12,100	150	- 1.22%	108,011	1,297
12:58	12,080	170	- 1.39%	107,604	1,292
12:57	12,070	180	- 1.47%	107,485	1,291
12:54	12,070	180	- 1.47%	107,440	1,290
12:53	12,060	190	- 1.55%	107,323	1,289