시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,120	130	- 1.06%	113,346	1,362
13:15	12,120	130	- 1.06%	113,284	1,361
13:14	12,130	120	- 0.98%	113,184	1,360
13:13	12,110	140	- 1.14%	112,929	1,357
13:12	12,110	140	- 1.14%	112,907	1,356
13:11	12,090	160	- 1.31%	112,860	1,356
13:10	12,090	160	- 1.31%	111,742	1,342
13:09	12,120	130	- 1.06%	109,879	1,320
13:08	12,100	150	- 1.22%	109,856	1,319
13:07	12,090	160	- 1.31%	109,788	1,319