시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	250	- 2.04%	187,084	2,249
15:19	12,000	250	- 2.04%	174,750	2,101
15:18	12,030	220	- 1.80%	170,834	2,054
15:17	12,030	220	- 1.80%	168,070	2,021
15:16	12,030	220	- 1.80%	167,775	2,017
15:15	12,030	220	- 1.80%	166,880	2,006
15:14	12,040	210	- 1.71%	166,679	2,004
15:13	12,050	200	- 1.63%	165,675	1,992
15:12	12,040	210	- 1.71%	164,752	1,981
15:11	12,050	200	- 1.63%	164,194	1,974