시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,390	30	- 0.88%	3,129	11
10:10	3,390	30	- 0.88%	3,125	11
10:01	3,400	20	- 0.59%	3,119	11
09:58	3,395	25	- 0.73%	3,117	11
09:56	3,395	25	- 0.73%	3,116	11
09:52	3,395	25	- 0.73%	3,114	11
09:51	3,395	25	- 0.73%	3,111	11
09:47	3,380	40	- 1.17%	3,110	11
09:44	3,385	35	- 1.02%	2,910	10
09:43	3,405	15	- 0.44%	2,661	9