시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,385	35	- 1.02%	6,224	21
10:30	3,385	35	- 1.02%	6,086	21
10:28	3,385	35	- 1.02%	6,084	21
10:27	3,385	35	- 1.02%	6,061	21
10:25	3,385	35	- 1.02%	5,861	20
10:24	3,385	35	- 1.02%	5,858	20
10:23	3,385	35	- 1.02%	5,856	20
10:21	3,385	35	- 1.02%	3,446	12
10:20	3,385	35	- 1.02%	3,441	12
10:15	3,385	35	- 1.02%	3,179	11