시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,390	30	- 0.88%	7,157	24
10:58	3,385	35	- 1.02%	6,749	23
10:57	3,385	35	- 1.02%	6,742	23
10:56	3,385	35	- 1.02%	6,642	23
10:55	3,385	35	- 1.02%	6,603	22
10:53	3,380	40	- 1.17%	6,591	22
10:45	3,385	35	- 1.02%	6,302	21
10:42	3,380	40	- 1.17%	6,301	21
10:40	3,390	30	- 0.88%	6,235	21
10:36	3,385	35	- 1.02%	6,234	21