시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,390	30	- 0.88%	7,527	26
12:01	3,390	30	- 0.88%	7,497	25
11:51	3,385	35	- 1.02%	7,496	25
11:40	3,385	35	- 1.02%	7,459	25
11:36	3,385	35	- 1.02%	7,458	25
11:30	3,385	35	- 1.02%	7,288	25
11:28	3,395	25	- 0.73%	7,283	25
11:27	3,395	25	- 0.73%	7,281	25
11:23	3,395	25	- 0.73%	7,159	24
11:03	3,395	25	- 0.73%	7,158	24