시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,385	35	- 1.02%	9,298	32
13:07	3,385	35	- 1.02%	9,294	32
13:04	3,390	30	- 0.88%	9,277	31
12:56	3,415	5	- 0.15%	8,861	30
12:55	3,380	40	- 1.17%	7,673	26
12:51	3,385	35	- 1.02%	7,635	26
12:46	3,385	35	- 1.02%	7,573	26
12:34	3,390	30	- 0.88%	7,557	26
12:26	3,390	30	- 0.88%	7,547	26
12:08	3,390	30	- 0.88%	7,537	26