시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,390	30	- 0.88%	9,947	34
13:53	3,385	35	- 1.02%	9,935	34
13:50	3,385	35	- 1.02%	9,915	34
13:43	3,390	30	- 0.88%	9,911	34
13:41	3,385	35	- 1.02%	9,910	34
13:36	3,390	30	- 0.88%	9,811	33
13:20	3,385	35	- 1.02%	9,810	33
13:16	3,380	40	- 1.17%	9,383	32
13:14	3,380	40	- 1.17%	9,320	32
13:12	3,385	35	- 1.02%	9,299	32