시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,370	50	- 1.46%	13,149	45
14:37	3,355	65	- 1.90%	12,971	44
14:34	3,360	60	- 1.75%	12,966	44
14:33	3,360	60	- 1.75%	12,778	43
14:30	3,365	55	- 1.61%	12,761	43
14:29	3,360	60	- 1.75%	12,629	43
14:28	3,365	55	- 1.61%	11,449	39
14:25	3,380	40	- 1.17%	10,153	34
14:08	3,385	35	- 1.02%	10,026	34
14:02	3,385	35	- 1.02%	10,016	34