시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,390	30	- 0.88%	14,170	48
15:02	3,400	20	- 0.59%	14,154	48
14:58	3,375	45	- 1.32%	14,147	48
14:54	3,375	45	- 1.32%	14,072	48
14:53	3,375	45	- 1.32%	14,069	48
14:51	3,375	45	- 1.32%	13,976	47
14:47	3,370	50	- 1.46%	13,960	47
14:46	3,375	45	- 1.32%	13,761	47
14:45	3,385	35	- 1.02%	13,160	45
14:44	3,385	35	- 1.02%	13,150	45