시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,400	20	- 0.59%	2,254	8
09:20	3,400	20	- 0.59%	2,251	8
09:19	3,405	15	- 0.44%	2,126	7
09:17	3,400	20	- 0.59%	2,096	7
09:16	3,410	10	- 0.29%	2,066	7
09:15	3,405	15	- 0.44%	1,919	7
09:09	3,380	40	- 1.17%	1,889	6
09:08	3,380	40	- 1.17%	1,868	6
09:07	3,390	30	- 0.88%	1,409	5
09:04	3,390	30	- 0.88%	1,380	5