시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,405	15	- 0.44%	2,658	9
09:37	3,400	20	- 0.59%	2,657	9
09:34	3,400	20	- 0.59%	2,363	8
09:31	3,390	30	- 0.88%	2,338	8
09:30	3,405	15	- 0.44%	2,332	8
09:28	3,390	30	- 0.88%	2,322	8
09:27	3,405	15	- 0.44%	2,312	8
09:26	3,395	25	- 0.73%	2,307	8
09:25	3,400	20	- 0.59%	2,301	8
09:22	3,400	20	- 0.59%	2,281	8