시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,355	65	- 1.90%	15,999	54
15:18	3,370	50	- 1.46%	14,902	50
15:17	3,365	55	- 1.61%	14,802	50
15:16	3,370	50	- 1.46%	14,698	50
15:14	3,370	50	- 1.46%	14,648	50
15:13	3,375	45	- 1.32%	14,279	48
15:11	3,380	40	- 1.17%	14,274	48
15:10	3,375	45	- 1.32%	14,262	48
15:09	3,375	45	- 1.32%	14,251	48
15:08	3,385	35	- 1.02%	14,171	48