시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,320	60	- 0.94%	7,569	48
13:45	6,320	60	- 0.94%	7,502	48
13:44	6,320	60	- 0.94%	7,466	48
13:43	6,320	60	- 0.94%	7,438	47
13:42	6,320	60	- 0.94%	7,404	47
13:41	6,320	60	- 0.94%	7,370	47
13:40	6,340	40	- 0.63%	7,341	47
13:39	6,330	50	- 0.78%	7,289	46
13:38	6,330	50	- 0.78%	7,150	46
13:36	6,330	50	- 0.78%	7,121	45