시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,320	60	- 0.94%	7,888	50
13:56	6,320	60	- 0.94%	7,859	50
13:55	6,320	60	- 0.94%	7,825	50
13:54	6,320	60	- 0.94%	7,788	50
13:53	6,320	60	- 0.94%	7,759	49
13:52	6,320	60	- 0.94%	7,722	49
13:51	6,330	50	- 0.78%	7,691	49
13:50	6,320	60	- 0.94%	7,644	49
13:49	6,320	60	- 0.94%	7,607	48
13:48	6,320	60	- 0.94%	7,604	48