시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,340	40	- 0.63%	8,463	54
14:09	6,320	60	- 0.94%	8,395	53
14:08	6,320	60	- 0.94%	8,334	53
14:06	6,320	60	- 0.94%	8,298	53
14:05	6,320	60	- 0.94%	8,238	52
14:03	6,320	60	- 0.94%	8,205	52
14:01	6,320	60	- 0.94%	8,146	52
14:00	6,340	40	- 0.63%	8,111	52
13:59	6,320	60	- 0.94%	7,984	51
13:58	6,320	60	- 0.94%	7,924	50