시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,320	60	- 0.94%	9,041	57
14:19	6,320	60	- 0.94%	8,963	57
14:18	6,320	60	- 0.94%	8,926	57
14:17	6,320	60	- 0.94%	8,866	56
14:16	6,320	60	- 0.94%	8,772	56
14:15	6,320	60	- 0.94%	8,624	55
14:14	6,320	60	- 0.94%	8,595	55
14:13	6,320	60	- 0.94%	8,560	54
14:12	6,320	60	- 0.94%	8,525	54
14:11	6,320	60	- 0.94%	8,496	54