시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,310	70	- 1.10%	9,814	62
14:32	6,310	70	- 1.10%	9,631	61
14:31	6,330	50	- 0.78%	9,593	61
14:30	6,330	50	- 0.78%	9,513	60
14:29	6,320	60	- 0.94%	9,430	60
14:27	6,320	60	- 0.94%	9,240	59
14:26	6,320	60	- 0.94%	9,173	58
14:24	6,320	60	- 0.94%	9,137	58
14:23	6,320	60	- 0.94%	9,077	58
14:22	6,320	60	- 0.94%	9,075	58