시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,310	70	- 1.10%	10,399	66
14:46	6,310	70	- 1.10%	10,361	66
14:45	6,310	70	- 1.10%	10,332	66
14:44	6,310	70	- 1.10%	10,296	65
14:43	6,310	70	- 1.10%	10,077	64
14:42	6,310	70	- 1.10%	10,048	64
14:40	6,310	70	- 1.10%	10,012	64
14:39	6,310	70	- 1.10%	9,953	63
14:37	6,310	70	- 1.10%	9,922	63
14:35	6,310	70	- 1.10%	9,850	63