시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,310	70	- 1.10%	12,080	77
14:57	6,310	70	- 1.10%	12,017	76
14:56	6,340	40	- 0.63%	11,981	76
14:55	6,320	60	- 0.94%	11,192	71
14:53	6,310	70	- 1.10%	11,133	71
14:52	6,370	10	- 0.16%	11,100	70
14:51	6,320	60	- 0.94%	11,031	70
14:50	6,330	50	- 0.78%	11,004	70
14:49	6,310	70	- 1.10%	10,464	66
14:48	6,310	70	- 1.10%	10,435	66