시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,420	40	+ 0.63%	795	5
09:10	6,420	40	+ 0.63%	729	5
09:09	6,420	40	+ 0.63%	728	5
09:07	6,430	50	+ 0.78%	642	4
09:05	6,430	50	+ 0.78%	641	4
09:03	6,430	50	+ 0.78%	563	4
09:02	6,430	50	+ 0.78%	429	3
09:00	6,390	10	+ 0.16%	6	0