시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,440	60	+ 0.94%	1,724	11
09:27	6,400	20	+ 0.31%	1,723	11
09:26	6,420	40	+ 0.63%	1,668	11
09:25	6,390	10	+ 0.16%	1,390	9
09:24	6,340	40	- 0.63%	1,130	7
09:23	6,390	10	+ 0.16%	1,020	7
09:17	6,390	10	+ 0.16%	975	6
09:14	6,400	20	+ 0.31%	974	6
09:13	6,380	0	0.00%	914	6
09:12	6,380	0	0.00%	854	6