시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,400	20	+ 0.31%	1,956	13
09:43	6,410	30	+ 0.47%	1,955	13
09:42	6,410	30	+ 0.47%	1,937	12
09:39	6,400	20	+ 0.31%	1,850	12
09:37	6,400	20	+ 0.31%	1,839	12
09:36	6,440	60	+ 0.94%	1,838	12
09:34	6,450	70	+ 1.10%	1,815	12
09:33	6,410	30	+ 0.47%	1,814	12
09:32	6,440	60	+ 0.94%	1,813	12
09:30	6,440	60	+ 0.94%	1,728	11