시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,300	80	- 1.25%	13,491	86
15:08	6,330	50	- 0.78%	13,428	85
15:07	6,320	60	- 0.94%	13,060	83
15:06	6,310	70	- 1.10%	12,868	82
15:05	6,310	70	- 1.10%	12,828	81
15:04	6,310	70	- 1.10%	12,774	81
15:03	6,310	70	- 1.10%	12,728	81
15:02	6,310	70	- 1.10%	12,279	78
15:01	6,310	70	- 1.10%	12,148	77
15:00	6,310	70	- 1.10%	12,111	77