시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,410	30	+ 0.47%	2,033	13
10:00	6,410	30	+ 0.47%	2,032	13
09:59	6,410	30	+ 0.47%	2,027	13
09:58	6,420	40	+ 0.63%	2,013	13
09:56	6,410	30	+ 0.47%	2,003	13
09:55	6,400	20	+ 0.31%	1,991	13
09:54	6,410	30	+ 0.47%	1,987	13
09:52	6,410	30	+ 0.47%	1,981	13
09:50	6,400	20	+ 0.31%	1,963	13
09:47	6,400	20	+ 0.31%	1,962	13