시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,330	50	- 0.78%	2,877	18
10:25	6,350	30	- 0.47%	2,769	18
10:23	6,330	50	- 0.78%	2,752	18
10:18	6,340	40	- 0.63%	2,726	17
10:15	6,350	30	- 0.47%	2,424	16
10:11	6,350	30	- 0.47%	2,346	15
10:09	6,350	30	- 0.47%	2,345	15
10:07	6,360	20	- 0.31%	2,320	15
10:04	6,380	0	0.00%	2,245	14
10:02	6,390	10	+ 0.16%	2,178	14