시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,350	30	- 0.47%	3,366	22
10:56	6,340	40	- 0.63%	3,365	22
10:54	6,350	30	- 0.47%	3,160	20
10:50	6,350	30	- 0.47%	3,159	20
10:45	6,350	30	- 0.47%	3,152	20
10:39	6,350	30	- 0.47%	3,150	20
10:38	6,340	40	- 0.63%	3,048	20
10:32	6,340	40	- 0.63%	3,047	20
10:31	6,330	50	- 0.78%	3,046	19
10:30	6,350	30	- 0.47%	2,970	19