시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,340	40	- 0.63%	4,148	26
11:24	6,350	30	- 0.47%	3,504	22
11:23	6,330	50	- 0.78%	3,492	22
11:21	6,330	50	- 0.78%	3,463	22
11:20	6,330	50	- 0.78%	3,461	22
11:17	6,330	50	- 0.78%	3,432	22
11:15	6,330	50	- 0.78%	3,398	22
11:14	6,330	50	- 0.78%	3,397	22
11:08	6,350	30	- 0.47%	3,369	22
11:07	6,350	30	- 0.47%	3,367	22