시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,340	40	- 0.63%	4,645	30
11:48	6,340	40	- 0.63%	4,635	30
11:45	6,340	40	- 0.63%	4,596	29
11:42	6,330	50	- 0.78%	4,595	29
11:39	6,350	30	- 0.47%	4,566	29
11:36	6,350	30	- 0.47%	4,536	29
11:32	6,330	50	- 0.78%	4,216	27
11:31	6,340	40	- 0.63%	4,188	27
11:29	6,330	50	- 0.78%	4,183	27
11:28	6,330	50	- 0.78%	4,154	27