시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,350	30	- 0.47%	5,072	32
12:09	6,350	30	- 0.47%	5,061	32
12:06	6,340	40	- 0.63%	5,032	32
12:03	6,340	40	- 0.63%	5,003	32
12:00	6,340	40	- 0.63%	4,973	32
11:57	6,340	40	- 0.63%	4,944	32
11:56	6,340	40	- 0.63%	4,905	31
11:54	6,330	50	- 0.78%	4,815	31
11:52	6,330	50	- 0.78%	4,786	31
11:51	6,330	50	- 0.78%	4,673	30