시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,340	40	- 0.63%	5,744	37
12:34	6,340	40	- 0.63%	5,665	36
12:31	6,340	40	- 0.63%	5,636	36
12:28	6,340	40	- 0.63%	5,607	36
12:25	6,340	40	- 0.63%	5,233	33
12:22	6,340	40	- 0.63%	5,204	33
12:18	6,340	40	- 0.63%	5,175	33
12:15	6,340	40	- 0.63%	5,145	33
12:13	6,350	30	- 0.47%	5,116	33
12:12	6,340	40	- 0.63%	5,101	33