시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,330	50	- 0.78%	6,239	40
12:55	6,330	50	- 0.78%	6,183	39
12:52	6,330	50	- 0.78%	6,153	39
12:51	6,330	50	- 0.78%	6,124	39
12:49	6,330	50	- 0.78%	6,074	39
12:48	6,340	40	- 0.63%	6,044	38
12:46	6,340	40	- 0.63%	5,965	38
12:43	6,340	40	- 0.63%	5,937	38
12:42	6,340	40	- 0.63%	5,908	38
12:40	6,340	40	- 0.63%	5,773	37