시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,330	50	- 0.78%	6,788	43
13:17	6,340	40	- 0.63%	6,759	43
13:14	6,350	30	- 0.47%	6,758	43
13:12	6,340	40	- 0.63%	6,684	43
13:11	6,340	40	- 0.63%	6,462	41
13:08	6,330	50	- 0.78%	6,432	41
13:05	6,330	50	- 0.78%	6,403	41
13:04	6,330	50	- 0.78%	6,375	41
13:03	6,340	40	- 0.63%	6,275	40
13:01	6,330	50	- 0.78%	6,268	40