시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,330	50	- 0.78%	7,092	45
13:34	6,330	50	- 0.78%	7,063	45
13:33	6,330	50	- 0.78%	7,032	45
13:32	6,330	50	- 0.78%	7,001	45
13:31	6,330	50	- 0.78%	6,972	44
13:30	6,340	40	- 0.63%	6,946	44
13:29	6,330	50	- 0.78%	6,945	44
13:26	6,330	50	- 0.78%	6,916	44
13:23	6,330	50	- 0.78%	6,888	44
13:22	6,330	50	- 0.78%	6,859	44