시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	80	- 1.25%	14,906	94
15:19	6,300	80	- 1.25%	14,415	91
15:18	6,300	80	- 1.25%	14,391	91
15:17	6,300	80	- 1.25%	14,390	91
15:16	6,310	70	- 1.10%	14,321	91
15:15	6,310	70	- 1.10%	14,311	91
15:14	6,300	80	- 1.25%	14,173	90
15:13	6,300	80	- 1.25%	14,022	89
15:12	6,300	80	- 1.25%	13,555	86
15:11	6,320	60	- 0.94%	13,523	86