시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	46,800	400	- 0.85%	225,337	10,606
13:58	46,950	250	- 0.53%	223,739	10,531
13:57	46,950	250	- 0.53%	223,621	10,525
13:56	46,950	250	- 0.53%	223,157	10,504
13:55	46,800	400	- 0.85%	222,546	10,475
13:54	46,650	550	- 1.17%	222,303	10,464
13:53	46,450	750	- 1.59%	221,559	10,429
13:52	46,550	650	- 1.38%	220,952	10,401
13:51	46,500	700	- 1.48%	220,725	10,390
13:50	46,500	700	- 1.48%	220,583	10,383