시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,800	400	- 0.85%	226,986	10,683
14:08	46,650	550	- 1.17%	226,691	10,669
14:07	46,500	700	- 1.48%	226,492	10,660
14:06	46,500	700	- 1.48%	226,194	10,646
14:05	46,500	700	- 1.48%	226,041	10,639
14:04	46,500	700	- 1.48%	226,016	10,637
14:03	46,650	550	- 1.17%	225,599	10,618
14:02	46,650	550	- 1.17%	225,529	10,615
14:01	46,650	550	- 1.17%	225,497	10,613
14:00	46,700	500	- 1.06%	225,452	10,611