시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,650	550	- 1.17%	228,365	10,747
14:19	46,650	550	- 1.17%	228,311	10,744
14:18	46,550	650	- 1.38%	228,306	10,744
14:17	46,500	700	- 1.48%	228,024	10,731
14:15	46,500	700	- 1.48%	227,557	10,709
14:14	46,550	650	- 1.38%	227,518	10,707
14:13	46,550	650	- 1.38%	227,428	10,703
14:12	46,650	550	- 1.17%	227,312	10,698
14:11	46,650	550	- 1.17%	227,309	10,698
14:10	46,800	400	- 0.85%	227,009	10,684